NIFTY 50 19,600 CE — 20 Jan 2022 Expiry History
NIFTY 50 19,600 CE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.05 | 46,851 | 18,700 |
| 14 Jan 2022 | ₹1.25 | ₹1.3 | ₹0.85 | ₹1.1 | 9,90,552 | 3,84,800 |
| 17 Jan 2022 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.85 | 6,12,102 | 3,83,800 |
| 19 Jan 2022 | ₹1.75 | ₹1.75 | ₹0.7 | ₹1.25 | 11,28,401 | 4,39,450 |
| 20 Jan 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 8,27,101 | 2,64,850 |