NIFTY 50 17,350 PE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹121.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹121.7 | ₹121.7 | ₹110.65 | ₹110.65 | 251 | 200 |
| 7 Jan 2022 | ₹70.05 | ₹93 | ₹52.5 | ₹63.95 | 23,951 | 5,200 |
| 10 Jan 2022 | ₹44 | ₹51.05 | ₹28.45 | ₹28.45 | 58,801 | 13,800 |
| 11 Jan 2022 | ₹32.6 | ₹33.45 | ₹22.4 | ₹23.6 | 66,951 | 21,750 |
| 12 Jan 2022 | ₹12.05 | ₹16.05 | ₹8.7 | ₹11.5 | 90,051 | 20,400 |
| 13 Jan 2022 | ₹7.45 | ₹8.25 | ₹5.25 | ₹5.9 | 2,96,051 | 66,750 |
| 14 Jan 2022 | ₹8 | ₹8.05 | ₹3.2 | ₹3.2 | 9,20,752 | 1,53,950 |
| 17 Jan 2022 | ₹3.5 | ₹3.5 | ₹2 | ₹2 | 6,92,151 | 2,42,050 |
| 19 Jan 2022 | ₹1.05 | ₹2 | ₹0.35 | ₹0.5 | 19,17,002 | 1,77,100 |
| 20 Jan 2022 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 12,32,951 | 2,11,250 |