NIFTY 50 17,900 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹356 and a low of ₹8.4. Final close ₹143.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹325.4 | ₹325.4 | ₹239.95 | ₹242.85 | 1,751 | 1,050 |
| 5 Jan 2022 | ₹246.9 | ₹274.8 | ₹190.1 | ₹209 | 57,151 | 23,050 |
| 6 Jan 2022 | ₹263.75 | ₹356 | ₹252.45 | ₹278.2 | 46,151 | 11,400 |
| 7 Jan 2022 | ₹270.2 | ₹310 | ₹193 | ₹233.55 | 2,70,651 | 34,550 |
| 10 Jan 2022 | ₹186.1 | ₹204.25 | ₹129 | ₹131.05 | 12,86,552 | 2,82,200 |
| 11 Jan 2022 | ₹140.45 | ₹154.5 | ₹106.2 | ₹114.05 | 14,81,852 | 3,83,850 |
| 12 Jan 2022 | ₹100 | ₹100 | ₹49.25 | ₹57.3 | 31,82,652 | 8,48,050 |
| 13 Jan 2022 | ₹49 | ₹60 | ₹32.15 | ₹33.15 | 56,79,003 | 16,02,450 |
| 14 Jan 2022 | ₹42 | ₹58.25 | ₹22.9 | ₹26 | 2,21,13,653 | 30,48,350 |
| 17 Jan 2022 | ₹32.15 | ₹32.15 | ₹8.4 | ₹8.5 | 2,08,34,403 | 32,62,450 |
| 19 Jan 2022 | ₹28 | ₹77.5 | ₹20.1 | ₹34 | 16,04,14,203 | 42,64,300 |
| 20 Jan 2022 | ₹45 | ₹237.7 | ₹30.2 | ₹143.4 | 12,94,59,853 | 10,13,100 |