NIFTY 50 19,050 PE — 20 Jan 2022 Expiry History
NIFTY 50 19,050 PE traded across 5 sessions from 6 Jan 2022 to 19 Jan 2022, with a life-high of ₹1,365.35 and a low of ₹790.15. Final close ₹1,134.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2022 | ₹1,365.35 | ₹1,365.35 | ₹1,365.35 | ₹1,365.35 | 51 | 0 |
| 7 Jan 2022 | ₹1,194 | ₹1,194 | ₹1,194 | ₹1,194 | 51 | 50 |
| 13 Jan 2022 | ₹790.15 | ₹832.4 | ₹790.15 | ₹832.4 | 151 | 50 |
| 14 Jan 2022 | ₹814.8 | ₹846.95 | ₹814.8 | ₹846.95 | 301 | 100 |
| 19 Jan 2022 | ₹1,134.25 | ₹1,134.25 | ₹1,134.25 | ₹1,134.25 | 51 | 50 |