NIFTY 50 18,350 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹119.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹45.15 | ₹52.8 | ₹26.5 | ₹37.45 | 72,002 | 11,250 |
| 10 Jan 2022 | ₹48.95 | ₹65 | ₹39.85 | ₹64 | 1,87,001 | 40,150 |
| 11 Jan 2022 | ₹65 | ₹74.8 | ₹51.5 | ₹63.9 | 5,20,703 | 93,400 |
| 12 Jan 2022 | ₹92.75 | ₹104.4 | ₹82.75 | ₹99 | 7,65,201 | 1,22,450 |
| 13 Jan 2022 | ₹116.4 | ₹119.75 | ₹80.1 | ₹107 | 30,51,652 | 3,75,400 |
| 14 Jan 2022 | ₹95.2 | ₹103.4 | ₹52.25 | ₹83 | 1,71,97,803 | 7,18,000 |
| 17 Jan 2022 | ₹79 | ₹94.05 | ₹62.2 | ₹86.95 | 2,89,69,502 | 14,24,300 |
| 19 Jan 2022 | ₹18.5 | ₹19.95 | ₹2.8 | ₹3 | 4,18,89,753 | 29,05,950 |
| 20 Jan 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.2 | 95,18,252 | 10,96,400 |