NIFTY 50 16,850 CE traded across 6 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,470.3 and a low of ₹955.55. Final close ₹955.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹1,014.55 | ₹1,056.9 | ₹960.95 | ₹960.95 | 701 | 300 |
| 10 Jan 2022 | ₹1,109.75 | ₹1,119.9 | ₹1,073.7 | ₹1,119.9 | 301 | 450 |
| 13 Jan 2022 | ₹1,410.3 | ₹1,410.3 | ₹1,410.3 | ₹1,410.3 | 51 | 300 |
| 17 Jan 2022 | ₹1,470.3 | ₹1,470.3 | ₹1,470.3 | ₹1,470.3 | 101 | 0 |
| 19 Jan 2022 | ₹1,110.4 | ₹1,110.4 | ₹1,053.8 | ₹1,053.8 | 201 | 300 |
| 20 Jan 2022 | ₹955.55 | ₹955.55 | ₹955.55 | ₹955.55 | 51 | 150 |