NIFTY 50 15,850 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,850 PE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹3 | ₹3 | ₹1.7 | ₹1.7 | 451 | 0 |
| 14 Jan 2022 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.15 | 75,501 | 800 |
| 17 Jan 2022 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.55 | 2,70,201 | 650 |
| 19 Jan 2022 | ₹0.35 | ₹0.65 | ₹0.15 | ₹0.15 | 3,17,951 | 2,200 |
| 20 Jan 2022 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.1 | 12,902 | 8,700 |