NIFTY 50 18,500 PE traded across 10 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹835.4 and a low of ₹200.9. Final close ₹763.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹680 | ₹680 | ₹600 | ₹600 | 101 | 100 |
| 7 Jan 2022 | ₹640 | ₹774.95 | ₹620.1 | ₹675.05 | 2,101 | 1,050 |
| 10 Jan 2022 | ₹547.3 | ₹551.05 | ₹495.4 | ₹495.4 | 1,951 | 1,700 |
| 11 Jan 2022 | ₹531.9 | ₹547.75 | ₹441.5 | ₹469.6 | 16,201 | 6,250 |
| 12 Jan 2022 | ₹378.45 | ₹391.5 | ₹314.55 | ₹338 | 1,13,002 | 40,600 |
| 13 Jan 2022 | ₹360 | ₹360 | ₹270.6 | ₹276.6 | 6,21,501 | 1,33,100 |
| 14 Jan 2022 | ₹334.1 | ₹393.1 | ₹246.8 | ₹278 | 19,57,201 | 1,58,500 |
| 17 Jan 2022 | ₹303.4 | ₹303.4 | ₹200.9 | ₹203.5 | 26,83,801 | 2,48,900 |
| 19 Jan 2022 | ₹420.2 | ₹609.95 | ₹403 | ₹544.95 | 5,04,552 | 1,06,750 |
| 20 Jan 2022 | ₹561.75 | ₹835.4 | ₹561.5 | ₹763.4 | 1,24,002 | 54,750 |