NIFTY 50 16,250 PE — 20 Jan 2022 Expiry History
NIFTY 50 16,250 PE traded across 5 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jan 2022 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 101 | 50 |
| 14 Jan 2022 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.2 | 44,051 | 1,250 |
| 17 Jan 2022 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.75 | 1,34,151 | 2,250 |
| 19 Jan 2022 | ₹0.8 | ₹0.95 | ₹0.2 | ₹0.2 | 75,501 | 950 |
| 20 Jan 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 28,101 | 16,100 |