NIFTY 50 17,100 CE traded across 17 sessions from 27 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,220 and a low of ₹290. Final close ₹658.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹290.4 | ₹311.35 | ₹290 | ₹311.35 | 301 | 150 |
| 28 Dec 2021 | ₹355.5 | ₹378 | ₹342.9 | ₹378 | 651 | 350 |
| 29 Dec 2021 | ₹374.55 | ₹401.45 | ₹346.75 | ₹346.75 | 2,051 | 650 |
| 30 Dec 2021 | ₹341.9 | ₹375 | ₹340 | ₹350.15 | 801 | 650 |
| 3 Jan 2022 | ₹478 | ₹625.5 | ₹474.05 | ₹614.5 | 651 | 300 |
| 4 Jan 2022 | ₹651.5 | ₹764.35 | ₹643.3 | ₹764.35 | 451 | 400 |
| 5 Jan 2022 | ₹771.8 | ₹822 | ₹557.75 | ₹795 | 1,151 | 750 |
| 6 Jan 2022 | ₹717.85 | ₹717.85 | ₹717.85 | ₹717.85 | 101 | 800 |
| 7 Jan 2022 | ₹774.65 | ₹840.05 | ₹697.7 | ₹771.4 | 1,401 | 1,300 |
| 10 Jan 2022 | ₹864.8 | ₹940 | ₹825.6 | ₹940 | 601 | 1,300 |
| 11 Jan 2022 | ₹946.9 | ₹991.25 | ₹900 | ₹991.25 | 501 | 1,450 |
| 12 Jan 2022 | ₹1,068.7 | ₹1,128.4 | ₹1,067.4 | ₹1,090 | 351 | 1,550 |
| 13 Jan 2022 | ₹1,135 | ₹1,180 | ₹1,105.75 | ₹1,170.6 | 12,701 | 12,550 |
| 14 Jan 2022 | ₹1,063.9 | ₹1,188.4 | ₹1,032.8 | ₹1,166.75 | 2,002 | 12,650 |
| 17 Jan 2022 | ₹1,147.9 | ₹1,220 | ₹1,147.9 | ₹1,220 | 551 | 12,400 |
| 19 Jan 2022 | ₹928.5 | ₹954.3 | ₹799.7 | ₹853.35 | 3,451 | 9,850 |
| 20 Jan 2022 | ₹812.8 | ₹819 | ₹587.3 | ₹658.7 | 12,801 | 5,300 |