NIFTY 50 19,700 CE — 20 Jan 2022 Expiry History
NIFTY 50 19,700 CE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.95 | 1,32,501 | 67,100 |
| 14 Jan 2022 | ₹1 | ₹1.1 | ₹0.7 | ₹0.9 | 26,37,151 | 5,57,500 |
| 17 Jan 2022 | ₹0.95 | ₹1.15 | ₹0.7 | ₹0.85 | 14,21,701 | 4,83,950 |
| 19 Jan 2022 | ₹0.9 | ₹1.55 | ₹0.65 | ₹1.25 | 24,80,452 | 6,12,000 |
| 20 Jan 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 10,30,501 | 4,72,750 |