NIFTY 50 17,500 CE traded across 21 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹834 and a low of ₹69.15. Final close ₹249.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹101.55 | ₹123.25 | ₹86.55 | ₹96.65 | 4,801 | 5,350 |
| 22 Dec 2021 | ₹110.4 | ₹112 | ₹90 | ₹112 | 6,051 | 5,950 |
| 23 Dec 2021 | ₹134.85 | ₹144.25 | ₹117.3 | ₹117.3 | 6,401 | 6,600 |
| 24 Dec 2021 | ₹125.6 | ₹125.6 | ₹86 | ₹106.85 | 5,501 | 7,200 |
| 27 Dec 2021 | ₹105.3 | ₹131.5 | ₹69.15 | ₹131.5 | 7,202 | 7,250 |
| 28 Dec 2021 | ₹148 | ₹167 | ₹142 | ₹164.1 | 10,451 | 6,200 |
| 29 Dec 2021 | ₹143.9 | ₹181.35 | ₹143.9 | ₹145 | 5,401 | 6,150 |
| 30 Dec 2021 | ₹134.7 | ₹160.1 | ₹134.7 | ₹145.1 | 14,001 | 8,650 |
| 3 Jan 2022 | ₹199.95 | ₹335 | ₹199.95 | ₹332.25 | 49,501 | 17,350 |
| 4 Jan 2022 | ₹365 | ₹445.3 | ₹304 | ₹435 | 20,801 | 13,750 |
| 5 Jan 2022 | ₹470.7 | ₹540.05 | ₹390.55 | ₹515 | 12,051 | 13,050 |
| 6 Jan 2022 | ₹400.05 | ₹422 | ₹342.55 | ₹400.3 | 17,952 | 15,350 |
| 7 Jan 2022 | ₹434.15 | ₹499.4 | ₹352.5 | ₹428.3 | 32,301 | 18,000 |
| 10 Jan 2022 | ₹508 | ₹579.9 | ₹469.5 | ₹577 | 29,001 | 20,350 |
| 11 Jan 2022 | ₹565.75 | ₹631 | ₹532.25 | ₹604.8 | 42,701 | 34,100 |
| 12 Jan 2022 | ₹699.85 | ₹747 | ₹671.2 | ₹730 | 36,452 | 36,700 |
| 13 Jan 2022 | ₹783 | ₹789.9 | ₹699.6 | ₹786 | 72,451 | 71,100 |
| 14 Jan 2022 | ₹700 | ₹800 | ₹644.25 | ₹761.8 | 36,802 | 66,000 |
| 17 Jan 2022 | ₹735.15 | ₹834 | ₹735.15 | ₹832 | 68,751 | 64,750 |
| 19 Jan 2022 | ₹534.25 | ₹603.05 | ₹397.8 | ₹460 | 12,26,101 | 3,11,800 |
| 20 Jan 2022 | ₹406.15 | ₹433.5 | ₹163.05 | ₹249 | 28,71,203 | 63,050 |