NIFTY 50 19,300 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 101 | 0 |
| 7 Jan 2022 | ₹4.8 | ₹4.8 | ₹2.5 | ₹2.5 | 1,101 | 950 |
| 10 Jan 2022 | ₹2.05 | ₹3.8 | ₹1.45 | ₹2.45 | 10,352 | 3,700 |
| 11 Jan 2022 | ₹3.7 | ₹3.7 | ₹1.75 | ₹1.9 | 13,351 | 5,750 |
| 12 Jan 2022 | ₹2 | ₹2.65 | ₹1.7 | ₹1.95 | 36,501 | 19,750 |
| 13 Jan 2022 | ₹1.95 | ₹2.1 | ₹1.15 | ₹1.25 | 4,37,501 | 1,17,150 |
| 14 Jan 2022 | ₹1.35 | ₹1.55 | ₹1 | ₹1.05 | 15,07,001 | 2,17,450 |
| 17 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.9 | 13,32,901 | 2,57,650 |
| 19 Jan 2022 | ₹1.25 | ₹1.8 | ₹0.85 | ₹1.8 | 21,59,201 | 3,59,800 |
| 20 Jan 2022 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 9,07,502 | 1,68,050 |