NIFTY 50 18,700 PE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,026.7 and a low of ₹373. Final close ₹947.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹881.2 | ₹881.2 | ₹817.15 | ₹817.15 | 401 | 150 |
| 10 Jan 2022 | ₹776 | ₹776 | ₹676.1 | ₹676.1 | 501 | 300 |
| 11 Jan 2022 | ₹657.55 | ₹678.6 | ₹657.55 | ₹678.6 | 251 | 350 |
| 12 Jan 2022 | ₹544.2 | ₹555.95 | ₹486 | ₹508.05 | 6,101 | 3,150 |
| 13 Jan 2022 | ₹495 | ₹521 | ₹430.8 | ₹435.85 | 26,101 | 11,200 |
| 14 Jan 2022 | ₹542.9 | ₹570 | ₹411.5 | ₹452.7 | 51,502 | 13,350 |
| 17 Jan 2022 | ₹479.4 | ₹479.4 | ₹373 | ₹376 | 87,301 | 15,750 |
| 19 Jan 2022 | ₹683.75 | ₹808.85 | ₹606 | ₹746.2 | 14,451 | 10,550 |
| 20 Jan 2022 | ₹828.8 | ₹1,026.7 | ₹811 | ₹947.85 | 9,001 | 7,350 |