NIFTY 50 19,450 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹5.75 | ₹5.75 | ₹3.35 | ₹3.35 | 201 | 150 |
| 10 Jan 2022 | ₹3.35 | ₹3.65 | ₹1.85 | ₹2.1 | 7,451 | 3,600 |
| 11 Jan 2022 | ₹2.3 | ₹3.4 | ₹1.7 | ₹1.9 | 5,501 | 5,200 |
| 12 Jan 2022 | ₹1.9 | ₹2.2 | ₹1.1 | ₹1.7 | 6,201 | 8,400 |
| 13 Jan 2022 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.1 | 86,351 | 13,600 |
| 14 Jan 2022 | ₹1.35 | ₹1.45 | ₹0.85 | ₹0.9 | 4,28,201 | 67,850 |
| 17 Jan 2022 | ₹0.9 | ₹1.35 | ₹0.8 | ₹0.85 | 2,16,551 | 65,650 |
| 19 Jan 2022 | ₹0.95 | ₹1.65 | ₹0.75 | ₹1.4 | 4,17,351 | 66,850 |
| 20 Jan 2022 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.1 | 1,34,051 | 39,450 |