NIFTY 50 17,250 PE traded across 15 sessions from 29 Dec 2021 to 20 Jan 2022, with a life-high of ₹280.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹268.55 | ₹280.4 | ₹250.55 | ₹280.4 | 1,001 | 650 |
| 30 Dec 2021 | ₹247.5 | ₹269.75 | ₹238.95 | ₹259.4 | 1,701 | 750 |
| 3 Jan 2022 | ₹154.05 | ₹154.05 | ₹91.4 | ₹91.4 | 8,601 | 5,350 |
| 4 Jan 2022 | ₹85.95 | ₹101.75 | ₹57.45 | ₹57.45 | 4,801 | 4,500 |
| 5 Jan 2022 | ₹60.6 | ₹60.6 | ₹40.9 | ₹54 | 3,051 | 4,850 |
| 6 Jan 2022 | ₹71.8 | ₹94.25 | ₹58.8 | ₹80.5 | 7,551 | 5,000 |
| 7 Jan 2022 | ₹61.5 | ₹73.2 | ₹40.75 | ₹49.25 | 69,151 | 10,700 |
| 10 Jan 2022 | ₹35.05 | ₹40.05 | ₹21.5 | ₹22 | 49,202 | 13,350 |
| 11 Jan 2022 | ₹26.45 | ₹26.45 | ₹17.5 | ₹17.95 | 50,301 | 20,800 |
| 12 Jan 2022 | ₹9.65 | ₹13.15 | ₹6.7 | ₹7.6 | 92,651 | 19,950 |
| 13 Jan 2022 | ₹5.7 | ₹7.25 | ₹4.05 | ₹5 | 2,11,351 | 71,950 |
| 14 Jan 2022 | ₹5.5 | ₹7.4 | ₹3 | ₹3 | 9,42,753 | 1,59,400 |
| 17 Jan 2022 | ₹3.2 | ₹3.2 | ₹1.7 | ₹2 | 4,19,601 | 1,49,500 |
| 19 Jan 2022 | ₹1.05 | ₹1.7 | ₹0.35 | ₹0.35 | 6,52,152 | 97,550 |
| 20 Jan 2022 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 4,79,902 | 1,08,000 |