NIFTY 50 17,300 PE traded across 16 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹280 | ₹280 | ₹280 | ₹280 | 101 | 50 |
| 29 Dec 2021 | ₹280 | ₹300 | ₹260.15 | ₹300 | 1,051 | 500 |
| 30 Dec 2021 | ₹262.3 | ₹281.1 | ₹260 | ₹281.1 | 1,201 | 750 |
| 3 Jan 2022 | ₹204.55 | ₹204.55 | ₹105.6 | ₹107.45 | 47,301 | 18,850 |
| 4 Jan 2022 | ₹102.45 | ₹116 | ₹59.4 | ₹60 | 1,00,901 | 42,350 |
| 5 Jan 2022 | ₹68.1 | ₹73.45 | ₹50.1 | ₹55.25 | 86,351 | 65,500 |
| 6 Jan 2022 | ₹67.9 | ₹109.3 | ₹65 | ₹85.45 | 2,04,351 | 62,900 |
| 7 Jan 2022 | ₹82 | ₹82.45 | ₹45.4 | ₹56.2 | 3,64,601 | 83,700 |
| 10 Jan 2022 | ₹47.9 | ₹47.9 | ₹24.6 | ₹25 | 4,17,702 | 1,59,500 |
| 11 Jan 2022 | ₹35 | ₹35 | ₹19.65 | ₹20.95 | 5,12,401 | 2,29,350 |
| 12 Jan 2022 | ₹16.55 | ₹16.55 | ₹7.65 | ₹9.75 | 12,44,901 | 4,10,600 |
| 13 Jan 2022 | ₹6.85 | ₹7.65 | ₹4.7 | ₹5.6 | 20,00,052 | 8,22,050 |
| 14 Jan 2022 | ₹5.95 | ₹7.7 | ₹3.2 | ₹3.65 | 57,64,252 | 13,75,600 |
| 17 Jan 2022 | ₹3.05 | ₹3.25 | ₹1.8 | ₹2 | 86,72,952 | 15,48,650 |
| 19 Jan 2022 | ₹0.95 | ₹1.8 | ₹0.4 | ₹0.5 | 79,54,503 | 13,10,500 |
| 20 Jan 2022 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 54,35,902 | 8,54,200 |