NIFTY 50 16,550 CE — 20 Jan 2022 Expiry History

Name: NIFTY 50 16,550 CE 2022-01-20 price history
Creator: MoneyTicks

NIFTY 50 16,550 CE traded across 2 sessions from 7 Jan 2022 to 12 Jan 2022, with a life-high of ₹1,671.6 and a low of ₹1,292.7. Final close ₹1,671.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jan 2022	₹1,302.55	₹1,373.75	₹1,292.7	₹1,292.7	301	100
12 Jan 2022	₹1,671.6	₹1,671.6	₹1,671.6	₹1,671.6	51	100