NIFTY 50 15,900 PE — 20 Jan 2022 Expiry History
NIFTY 50 15,900 PE traded across 6 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2021 | ₹38 | ₹38 | ₹20 | ₹20 | 101 | 0 |
| 13 Jan 2022 | ₹2.5 | ₹2.5 | ₹2 | ₹2 | 401 | 350 |
| 14 Jan 2022 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.9 | 32,551 | 8,600 |
| 17 Jan 2022 | ₹0.95 | ₹1.2 | ₹0.7 | ₹0.85 | 27,301 | 11,850 |
| 19 Jan 2022 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 20,351 | 11,800 |
| 20 Jan 2022 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.05 | 2,06,951 | 21,350 |