NIFTY 50 16,050 PE — 20 Jan 2022 Expiry History
NIFTY 50 16,050 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹1.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2022 | ₹1.25 | ₹1.7 | ₹1 | ₹1.15 | 57,301 | 1,400 |
| 17 Jan 2022 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 3,51,651 | 850 |
| 19 Jan 2022 | ₹0.2 | ₹0.8 | ₹0.2 | ₹0.5 | 9,01,851 | 18,150 |
| 20 Jan 2022 | ₹0.35 | ₹0.5 | ₹0.1 | ₹0.1 | 18,751 | 29,450 |