NIFTY 50 18,650 PE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹974.4 and a low of ₹326. Final close ₹896.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹834.05 | ₹834.05 | ₹763.5 | ₹763.5 | 301 | 100 |
| 10 Jan 2022 | ₹734.45 | ₹736.3 | ₹642.65 | ₹642.65 | 451 | 150 |
| 11 Jan 2022 | ₹614.7 | ₹644 | ₹607.15 | ₹607.15 | 351 | 150 |
| 12 Jan 2022 | ₹497.2 | ₹504 | ₹460.55 | ₹485 | 2,301 | 650 |
| 13 Jan 2022 | ₹452.2 | ₹459.95 | ₹395 | ₹395 | 3,151 | 1,300 |
| 14 Jan 2022 | ₹492.35 | ₹519.9 | ₹367 | ₹408.45 | 30,251 | 3,650 |
| 17 Jan 2022 | ₹424.2 | ₹430 | ₹326 | ₹331.4 | 22,501 | 4,800 |
| 19 Jan 2022 | ₹616.6 | ₹755.5 | ₹554.9 | ₹686.85 | 2,451 | 12,150 |
| 20 Jan 2022 | ₹726.55 | ₹974.4 | ₹726.55 | ₹896.35 | 1,251 | 11,550 |