NIFTY 50 17,000 CE traded across 21 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,320 and a low of ₹240. Final close ₹755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹240.05 | ₹240.05 | ₹240 | ₹240 | 951 | 850 |
| 22 Dec 2021 | ₹276 | ₹306.25 | ₹263.4 | ₹306.25 | 4,101 | 1,200 |
| 23 Dec 2021 | ₹346.5 | ₹377.7 | ₹341.4 | ₹345 | 1,001 | 850 |
| 24 Dec 2021 | ₹345 | ₹345 | ₹267.25 | ₹311.1 | 6,751 | 1,800 |
| 27 Dec 2021 | ₹242.95 | ₹378 | ₹240.85 | ₹378 | 8,202 | 2,300 |
| 28 Dec 2021 | ₹413.5 | ₹449.8 | ₹391 | ₹449.8 | 3,501 | 1,850 |
| 29 Dec 2021 | ₹400.5 | ₹475.2 | ₹400.5 | ₹408.75 | 1,201 | 1,300 |
| 30 Dec 2021 | ₹387.95 | ₹448 | ₹387.95 | ₹415 | 652 | 1,350 |
| 3 Jan 2022 | ₹574.55 | ₹726.4 | ₹574.3 | ₹702.3 | 1,901 | 600 |
| 4 Jan 2022 | ₹768.1 | ₹858 | ₹768 | ₹858 | 501 | 800 |
| 5 Jan 2022 | ₹832.25 | ₹970 | ₹832.25 | ₹970 | 301 | 1,000 |
| 6 Jan 2022 | ₹854.1 | ₹854.1 | ₹736 | ₹802 | 4,551 | 4,600 |
| 7 Jan 2022 | ₹883.05 | ₹923.1 | ₹772.35 | ₹865 | 1,551 | 4,750 |
| 10 Jan 2022 | ₹948 | ₹1,050.75 | ₹948 | ₹1,050.75 | 7,201 | 9,300 |
| 11 Jan 2022 | ₹1,015 | ₹1,078 | ₹1,014 | ₹1,078 | 601 | 9,400 |
| 12 Jan 2022 | ₹1,175 | ₹1,217 | ₹1,167 | ₹1,215 | 2,451 | 9,400 |
| 13 Jan 2022 | ₹1,269 | ₹1,282 | ₹1,202.9 | ₹1,280.25 | 45,901 | 46,850 |
| 14 Jan 2022 | ₹1,152.2 | ₹1,285 | ₹1,150 | ₹1,259.15 | 6,901 | 46,200 |
| 17 Jan 2022 | ₹1,298.1 | ₹1,320 | ₹1,267.85 | ₹1,320 | 6,152 | 44,600 |
| 19 Jan 2022 | ₹1,029.05 | ₹1,086 | ₹900 | ₹957 | 37,351 | 25,300 |
| 20 Jan 2022 | ₹921.7 | ₹921.7 | ₹670 | ₹755 | 25,251 | 15,500 |