NIFTY 50 17,200 PE traded across 21 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹541.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹541.65 | ₹541.65 | ₹450.5 | ₹450.5 | 251 | 250 |
| 22 Dec 2021 | ₹449.1 | ₹449.1 | ₹447.45 | ₹447.45 | 101 | 200 |
| 23 Dec 2021 | ₹339.65 | ₹339.65 | ₹295 | ₹295 | 451 | 350 |
| 24 Dec 2021 | ₹324.95 | ₹396.55 | ₹324.95 | ₹370.15 | 501 | 550 |
| 27 Dec 2021 | ₹425 | ₹425 | ₹303.2 | ₹303.2 | 351 | 550 |
| 28 Dec 2021 | ₹268.7 | ₹277 | ₹238.4 | ₹238.4 | 2,901 | 1,400 |
| 29 Dec 2021 | ₹256 | ₹256 | ₹227.55 | ₹252.45 | 5,901 | 3,950 |
| 30 Dec 2021 | ₹241.5 | ₹243.85 | ₹219 | ₹231 | 6,951 | 4,750 |
| 3 Jan 2022 | ₹169.55 | ₹169.55 | ₹85.25 | ₹85.25 | 52,301 | 19,200 |
| 4 Jan 2022 | ₹81.15 | ₹92.55 | ₹47.85 | ₹49.75 | 61,651 | 30,800 |
| 5 Jan 2022 | ₹55 | ₹59.35 | ₹41 | ₹45.55 | 2,49,201 | 72,050 |
| 6 Jan 2022 | ₹58.6 | ₹86.65 | ₹52 | ₹64.55 | 3,21,401 | 1,20,350 |
| 7 Jan 2022 | ₹61.2 | ₹64.6 | ₹36.35 | ₹44.2 | 6,55,701 | 1,52,050 |
| 10 Jan 2022 | ₹30.65 | ₹35.05 | ₹18.7 | ₹19.1 | 5,47,052 | 1,94,200 |
| 11 Jan 2022 | ₹25 | ₹25 | ₹15 | ₹15.85 | 4,98,551 | 2,52,650 |
| 12 Jan 2022 | ₹12.25 | ₹14 | ₹5.8 | ₹6.55 | 11,45,452 | 4,42,950 |
| 13 Jan 2022 | ₹3.95 | ₹6.1 | ₹3.95 | ₹4.5 | 18,80,451 | 6,97,200 |
| 14 Jan 2022 | ₹3.95 | ₹6.6 | ₹2.9 | ₹2.9 | 98,48,652 | 42,07,400 |
| 17 Jan 2022 | ₹1.7 | ₹2.8 | ₹1.6 | ₹1.75 | 1,13,42,702 | 14,13,250 |
| 19 Jan 2022 | ₹0.8 | ₹1.55 | ₹0.4 | ₹0.75 | 40,69,151 | 7,72,200 |
| 20 Jan 2022 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 32,83,801 | 5,42,100 |