NIFTY 50 18,200 CE traded across 19 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹195.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹31 | ₹31 | ₹31 | ₹31 | 101 | 100 |
| 22 Dec 2021 | ₹16 | ₹16 | ₹16 | ₹16 | 51 | 150 |
| 27 Dec 2021 | ₹37 | ₹37 | ₹37 | ₹37 | 50 | 100 |
| 28 Dec 2021 | ₹37 | ₹37 | ₹20.85 | ₹20.85 | 901 | 600 |
| 29 Dec 2021 | ₹10.9 | ₹24.4 | ₹10.8 | ₹17 | 1,652 | 1,400 |
| 30 Dec 2021 | ₹17.05 | ₹17.05 | ₹12 | ₹13.5 | 3,451 | 1,950 |
| 3 Jan 2022 | ₹18.5 | ₹45.55 | ₹13.1 | ₹44.1 | 46,702 | 18,150 |
| 4 Jan 2022 | ₹40.7 | ₹74 | ₹38.55 | ₹70.7 | 92,301 | 37,500 |
| 5 Jan 2022 | ₹57.45 | ₹111.7 | ₹56.45 | ₹99 | 2,06,552 | 45,950 |
| 6 Jan 2022 | ₹85 | ₹85 | ₹49 | ₹62.85 | 2,91,401 | 1,08,550 |
| 7 Jan 2022 | ₹67.95 | ₹90.05 | ₹45.3 | ₹62.15 | 7,88,302 | 2,09,050 |
| 10 Jan 2022 | ₹78.3 | ₹112.65 | ₹71.4 | ₹112.65 | 16,52,501 | 2,76,700 |
| 11 Jan 2022 | ₹108.8 | ₹130.35 | ₹92.15 | ₹117 | 23,58,303 | 4,18,000 |
| 12 Jan 2022 | ₹140 | ₹177.85 | ₹140 | ₹168 | 63,21,702 | 9,98,500 |
| 13 Jan 2022 | ₹186.25 | ₹195.1 | ₹143.75 | ₹184.4 | 1,70,13,703 | 25,04,200 |
| 14 Jan 2022 | ₹150 | ₹187.5 | ₹105.1 | ₹155.85 | 7,19,10,603 | 45,36,250 |
| 17 Jan 2022 | ₹121 | ₹186 | ₹54 | ₹177 | 3,17,57,253 | 28,01,150 |
| 19 Jan 2022 | ₹29.95 | ₹49.65 | ₹3.95 | ₹5.05 | 11,82,51,953 | 71,94,100 |
| 20 Jan 2022 | ₹2.4 | ₹2.45 | ₹0.1 | ₹0.15 | 6,36,63,103 | 46,95,450 |