NIFTY 50 16,500 PE traded across 20 sessions from 22 Dec 2021 to 20 Jan 2022, with a life-high of ₹149.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹143.2 | ₹149.8 | ₹128.2 | ₹128.2 | 551 | 450 |
| 23 Dec 2021 | ₹98.45 | ₹103 | ₹86.55 | ₹103 | 4,701 | 2,200 |
| 24 Dec 2021 | ₹85 | ₹123.4 | ₹85 | ₹111.85 | 4,451 | 3,900 |
| 27 Dec 2021 | ₹140 | ₹147.15 | ₹100.15 | ₹100.85 | 4,651 | 5,200 |
| 28 Dec 2021 | ₹85.05 | ₹86.15 | ₹68 | ₹68.4 | 3,901 | 5,250 |
| 29 Dec 2021 | ₹72 | ₹75 | ₹58 | ₹68 | 4,301 | 6,750 |
| 30 Dec 2021 | ₹69.8 | ₹69.8 | ₹54.9 | ₹58.75 | 9,351 | 11,700 |
| 3 Jan 2022 | ₹33.1 | ₹33.1 | ₹20 | ₹20.1 | 53,052 | 39,150 |
| 4 Jan 2022 | ₹19.65 | ₹21.75 | ₹13.7 | ₹13.7 | 42,751 | 44,550 |
| 5 Jan 2022 | ₹28.45 | ₹28.45 | ₹12.75 | ₹13.8 | 41,251 | 41,000 |
| 6 Jan 2022 | ₹15.7 | ₹21.95 | ₹11.5 | ₹16.25 | 76,851 | 52,950 |
| 7 Jan 2022 | ₹15.5 | ₹15.5 | ₹10.2 | ₹11.75 | 1,08,551 | 60,850 |
| 10 Jan 2022 | ₹7.9 | ₹9.1 | ₹6.65 | ₹6.9 | 4,57,152 | 2,26,400 |
| 11 Jan 2022 | ₹6.9 | ₹7.15 | ₹4.8 | ₹4.9 | 4,21,451 | 2,89,900 |
| 12 Jan 2022 | ₹4.75 | ₹6 | ₹2.85 | ₹2.95 | 3,88,852 | 3,56,400 |
| 13 Jan 2022 | ₹3.8 | ₹3.8 | ₹1.85 | ₹2 | 11,61,801 | 8,99,300 |
| 14 Jan 2022 | ₹1.85 | ₹1.9 | ₹1.4 | ₹1.4 | 23,97,751 | 10,07,950 |
| 17 Jan 2022 | ₹1.15 | ₹1.35 | ₹0.9 | ₹1 | 11,20,951 | 7,11,800 |
| 19 Jan 2022 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.45 | 18,81,802 | 7,99,800 |
| 20 Jan 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 23,88,402 | 2,71,700 |