NIFTY 50 19,150 CE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹1.05 | ₹4.45 | ₹1.05 | ₹3.35 | 1,801 | 750 |
| 11 Jan 2022 | ₹3 | ₹3.6 | ₹2 | ₹2.5 | 5,402 | 2,150 |
| 12 Jan 2022 | ₹3.45 | ₹3.45 | ₹1.85 | ₹2.3 | 32,751 | 10,050 |
| 13 Jan 2022 | ₹2.35 | ₹2.85 | ₹1.8 | ₹1.8 | 1,61,852 | 72,650 |
| 14 Jan 2022 | ₹1.85 | ₹1.9 | ₹1.15 | ₹1.45 | 6,76,601 | 53,650 |
| 17 Jan 2022 | ₹1.75 | ₹1.75 | ₹0.95 | ₹0.95 | 4,34,102 | 61,300 |
| 19 Jan 2022 | ₹1 | ₹2 | ₹0.75 | ₹1.75 | 7,15,452 | 42,450 |
| 20 Jan 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,32,501 | 25,650 |