NIFTY 50 16,900 CE traded across 17 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,340 and a low of ₹312.45. Final close ₹886.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹346.25 | ₹360 | ₹344.35 | ₹360 | 751 | 250 |
| 22 Dec 2021 | ₹336.5 | ₹366.5 | ₹312.45 | ₹366.5 | 251 | 150 |
| 23 Dec 2021 | ₹430.45 | ₹430.45 | ₹430.45 | ₹430.45 | 51 | 100 |
| 24 Dec 2021 | ₹427.15 | ₹427.15 | ₹344.05 | ₹346.05 | 501 | 250 |
| 27 Dec 2021 | ₹312.6 | ₹399.45 | ₹312.6 | ₹399.45 | 301 | 250 |
| 28 Dec 2021 | ₹460 | ₹495 | ₹460 | ₹495 | 101 | 0 |
| 29 Dec 2021 | ₹540.55 | ₹540.55 | ₹483.25 | ₹483.25 | 101 | 250 |
| 30 Dec 2021 | ₹501.7 | ₹501.7 | ₹501.7 | ₹501.7 | 51 | 200 |
| 3 Jan 2022 | ₹630.45 | ₹639.4 | ₹630.45 | ₹639.4 | 201 | 200 |
| 4 Jan 2022 | ₹858.3 | ₹858.3 | ₹858.3 | ₹858.3 | 51 | 100 |
| 6 Jan 2022 | ₹931.3 | ₹931.3 | ₹833.6 | ₹833.6 | 101 | 200 |
| 7 Jan 2022 | ₹957.35 | ₹1,009.2 | ₹862.95 | ₹862.95 | 551 | 350 |
| 10 Jan 2022 | ₹1,040.55 | ₹1,133.6 | ₹1,040.55 | ₹1,133.6 | 151 | 400 |
| 12 Jan 2022 | ₹1,300 | ₹1,300 | ₹1,299.95 | ₹1,299.95 | 251 | 550 |
| 13 Jan 2022 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 151 | 700 |
| 19 Jan 2022 | ₹1,169.1 | ₹1,169.1 | ₹1,035 | ₹1,035 | 401 | 700 |
| 20 Jan 2022 | ₹1,006.6 | ₹1,006.6 | ₹886.2 | ₹886.2 | 501 | 450 |