NIFTY 50 18,800 PE traded across 11 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,138.1 and a low of ₹468. Final close ₹1,045.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,086.75 | ₹1,086.75 | ₹1,086.75 | ₹1,086.75 | 51 | 0 |
| 6 Jan 2022 | ₹1,068 | ₹1,068 | ₹1,068 | ₹1,068 | 51 | 50 |
| 7 Jan 2022 | ₹978.4 | ₹1,010.6 | ₹904.15 | ₹1,002 | 651 | 200 |
| 10 Jan 2022 | ₹871.85 | ₹871.85 | ₹761.7 | ₹761.7 | 501 | 300 |
| 11 Jan 2022 | ₹776.8 | ₹782.7 | ₹740.45 | ₹740.45 | 501 | 350 |
| 12 Jan 2022 | ₹592 | ₹594 | ₹576.55 | ₹576.55 | 251 | 400 |
| 13 Jan 2022 | ₹582 | ₹603 | ₹525.8 | ₹525.8 | 8,201 | 3,800 |
| 14 Jan 2022 | ₹618.1 | ₹664.65 | ₹506 | ₹551.2 | 33,851 | 5,850 |
| 17 Jan 2022 | ₹522.25 | ₹560 | ₹468 | ₹475.6 | 12,101 | 6,950 |
| 19 Jan 2022 | ₹758.75 | ₹900 | ₹715 | ₹844.3 | 19,901 | 9,150 |
| 20 Jan 2022 | ₹922.15 | ₹1,138.1 | ₹887 | ₹1,045.7 | 13,901 | 4,400 |