NIFTY 50 19,400 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹2.5 | ₹3 | ₹2.15 | ₹2.15 | 6,601 | 4,700 |
| 10 Jan 2022 | ₹2.45 | ₹4.15 | ₹1.25 | ₹2.2 | 43,702 | 14,050 |
| 11 Jan 2022 | ₹1.6 | ₹2.8 | ₹1.6 | ₹1.85 | 38,952 | 26,550 |
| 12 Jan 2022 | ₹1.7 | ₹2.2 | ₹1.4 | ₹2 | 48,502 | 29,000 |
| 13 Jan 2022 | ₹1.9 | ₹1.9 | ₹1 | ₹1.1 | 2,77,051 | 99,050 |
| 14 Jan 2022 | ₹1.55 | ₹1.55 | ₹0.95 | ₹1.35 | 15,38,802 | 3,46,900 |
| 17 Jan 2022 | ₹1.2 | ₹1.4 | ₹0.9 | ₹0.95 | 6,92,652 | 3,61,650 |
| 19 Jan 2022 | ₹1.2 | ₹1.65 | ₹0.8 | ₹1.6 | 15,54,852 | 3,41,700 |
| 20 Jan 2022 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 8,41,401 | 1,97,700 |