NIFTY 50 17,350 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹975 and a low of ₹320. Final close ₹408.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹561 | ₹561 | ₹527 | ₹541 | 551 | 400 |
| 10 Jan 2022 | ₹636.05 | ₹691.4 | ₹636.05 | ₹691.4 | 201 | 400 |
| 11 Jan 2022 | ₹710.6 | ₹746.2 | ₹688.1 | ₹746.2 | 1,651 | 1,150 |
| 12 Jan 2022 | ₹860 | ₹860 | ₹840 | ₹840 | 151 | 1,250 |
| 13 Jan 2022 | ₹916.6 | ₹916.6 | ₹878.4 | ₹878.4 | 201 | 1,350 |
| 14 Jan 2022 | ₹822.2 | ₹920 | ₹810.7 | ₹913.05 | 4,801 | 1,700 |
| 17 Jan 2022 | ₹913.05 | ₹975 | ₹902.25 | ₹975 | 651 | 1,750 |
| 19 Jan 2022 | ₹681.05 | ₹729.15 | ₹553 | ₹610 | 1,352 | 4,650 |
| 20 Jan 2022 | ₹550 | ₹550 | ₹320 | ₹408.7 | 47,651 | 5,200 |