NIFTY 50 16,450 PE traded across 15 sessions from 23 Dec 2021 to 20 Jan 2022, with a life-high of ₹348 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹348 | ₹348 | ₹348 | ₹348 | 2,001 | 0 |
| 27 Dec 2021 | ₹100 | ₹100 | ₹100 | ₹100 | 2,001 | 2,000 |
| 3 Jan 2022 | ₹11 | ₹24 | ₹11 | ₹24 | 1,051 | 3,000 |
| 4 Jan 2022 | ₹8.15 | ₹23.65 | ₹8.15 | ₹16.45 | 951 | 3,450 |
| 5 Jan 2022 | ₹16.45 | ₹16.45 | ₹16.45 | ₹16.45 | 901 | 3,350 |
| 6 Jan 2022 | ₹16.45 | ₹16.45 | ₹16.45 | ₹16.45 | 401 | 3,350 |
| 7 Jan 2022 | ₹10 | ₹12.5 | ₹9.05 | ₹11.15 | 2,851 | 3,950 |
| 10 Jan 2022 | ₹5.1 | ₹11.55 | ₹5.1 | ₹6.85 | 6,501 | 4,150 |
| 11 Jan 2022 | ₹4.7 | ₹7.15 | ₹4.4 | ₹4.4 | 7,601 | 4,600 |
| 12 Jan 2022 | ₹3 | ₹3.5 | ₹2.55 | ₹2.55 | 5,102 | 6,150 |
| 13 Jan 2022 | ₹2.5 | ₹2.85 | ₹1.45 | ₹2.1 | 60,701 | 4,450 |
| 14 Jan 2022 | ₹2 | ₹2.05 | ₹1.25 | ₹1.3 | 51,901 | 5,250 |
| 17 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1 | 89,751 | 4,950 |
| 19 Jan 2022 | ₹0.35 | ₹0.95 | ₹0.2 | ₹0.55 | 2,19,051 | 6,100 |
| 20 Jan 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,15,451 | 32,550 |