NIFTY 50 17,750 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹274 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹242.05 | ₹242.1 | ₹172.5 | ₹175 | 4,601 | 1,950 |
| 5 Jan 2022 | ₹182 | ₹207.4 | ₹133.65 | ₹146.65 | 7,451 | 3,450 |
| 6 Jan 2022 | ₹193.85 | ₹274 | ₹188.7 | ₹219.4 | 44,652 | 14,000 |
| 7 Jan 2022 | ₹196.95 | ₹230.5 | ₹138.5 | ₹166.75 | 1,26,101 | 24,150 |
| 10 Jan 2022 | ₹127.3 | ₹142.65 | ₹86.3 | ₹87.1 | 2,10,401 | 42,750 |
| 11 Jan 2022 | ₹92.1 | ₹103.75 | ₹69.3 | ₹73.1 | 4,10,951 | 79,200 |
| 12 Jan 2022 | ₹37.6 | ₹55.7 | ₹29.55 | ₹35.5 | 3,75,951 | 75,700 |
| 13 Jan 2022 | ₹28.65 | ₹32.25 | ₹17.95 | ₹18.5 | 8,18,801 | 2,00,150 |
| 14 Jan 2022 | ₹23 | ₹31.3 | ₹12.25 | ₹13.25 | 48,26,851 | 5,53,800 |
| 17 Jan 2022 | ₹11.75 | ₹12.85 | ₹4.4 | ₹4.5 | 47,69,551 | 6,22,500 |
| 19 Jan 2022 | ₹7.85 | ₹24.3 | ₹5.7 | ₹7.1 | 4,12,08,753 | 19,04,100 |
| 20 Jan 2022 | ₹7.8 | ₹88.7 | ₹0.05 | ₹0.05 | 24,90,48,653 | 40,10,150 |