NIFTY 50 17,950 CE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹396.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹153.4 | ₹225.15 | ₹139.5 | ₹205 | 17,401 | 3,000 |
| 6 Jan 2022 | ₹195.55 | ₹195.55 | ₹115 | ₹139.05 | 17,301 | 5,050 |
| 7 Jan 2022 | ₹158.5 | ₹192.3 | ₹109.95 | ₹148.2 | 1,34,651 | 17,700 |
| 10 Jan 2022 | ₹167.95 | ₹238.95 | ₹167 | ₹238.95 | 3,57,902 | 25,550 |
| 11 Jan 2022 | ₹205.45 | ₹270 | ₹203.8 | ₹250 | 1,30,752 | 36,050 |
| 12 Jan 2022 | ₹305.05 | ₹347.55 | ₹296 | ₹329 | 77,301 | 25,600 |
| 13 Jan 2022 | ₹345.05 | ₹377 | ₹303.65 | ₹369.35 | 99,652 | 47,900 |
| 14 Jan 2022 | ₹296.35 | ₹378.55 | ₹252.15 | ₹335.65 | 2,33,701 | 49,900 |
| 17 Jan 2022 | ₹310 | ₹396.45 | ₹310 | ₹388.5 | 57,651 | 45,550 |
| 19 Jan 2022 | ₹173.65 | ₹183.95 | ₹46.6 | ₹60.65 | 5,08,35,902 | 14,33,800 |
| 20 Jan 2022 | ₹74.7 | ₹100 | ₹0.05 | ₹0.1 | 11,69,21,353 | 25,06,050 |