NIFTY 50 19,250 CE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹1.05 | ₹4 | ₹1.05 | ₹2.7 | 4,551 | 1,600 |
| 11 Jan 2022 | ₹2.5 | ₹2.5 | ₹1.9 | ₹1.9 | 1,251 | 2,550 |
| 12 Jan 2022 | ₹2 | ₹2.55 | ₹1.8 | ₹2.5 | 3,502 | 3,950 |
| 13 Jan 2022 | ₹2.15 | ₹2.55 | ₹1.3 | ₹1.3 | 61,801 | 23,800 |
| 14 Jan 2022 | ₹1.45 | ₹1.7 | ₹1.05 | ₹1.3 | 3,69,752 | 36,950 |
| 17 Jan 2022 | ₹1.3 | ₹1.6 | ₹0.85 | ₹1 | 2,98,551 | 48,700 |
| 19 Jan 2022 | ₹1.1 | ₹1.8 | ₹0.85 | ₹1.45 | 7,26,151 | 52,600 |
| 20 Jan 2022 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 1,40,802 | 27,300 |