NIFTY 50 15,250 PE traded across 7 sessions from 27 Dec 2021 to 20 Jan 2022, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹0.8 | ₹19.9 | ₹0.8 | ₹18.9 | 1,501 | 150 |
| 11 Jan 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 0 |
| 13 Jan 2022 | ₹3 | ₹3 | ₹2.7 | ₹2.7 | 251 | 250 |
| 14 Jan 2022 | ₹1.1 | ₹1.35 | ₹0.8 | ₹0.85 | 2,47,751 | 3,650 |
| 17 Jan 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.65 | 2,11,701 | 6,050 |
| 19 Jan 2022 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.45 | 5,65,201 | 6,200 |
| 20 Jan 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 12,901 | 9,650 |