NIFTY 50 19,650 CE — 20 Jan 2022 Expiry History
NIFTY 50 19,650 CE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.75 | 13,251 | 9,350 |
| 14 Jan 2022 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.85 | 5,59,501 | 42,800 |
| 17 Jan 2022 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.75 | 3,58,151 | 71,200 |
| 19 Jan 2022 | ₹2.05 | ₹2.05 | ₹0.4 | ₹1.1 | 6,52,951 | 82,550 |
| 20 Jan 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 8,88,151 | 65,050 |