NIFTY 50 17,400 CE traded across 16 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹929.45 and a low of ₹167. Final close ₹355.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹210 | ₹215 | ₹210 | ₹215 | 151 | 100 |
| 29 Dec 2021 | ₹203.6 | ₹228.4 | ₹184.4 | ₹185.55 | 4,101 | 900 |
| 30 Dec 2021 | ₹167 | ₹203.1 | ₹167 | ₹185 | 9,801 | 1,400 |
| 3 Jan 2022 | ₹260 | ₹401.55 | ₹255 | ₹401.55 | 14,301 | 4,050 |
| 4 Jan 2022 | ₹407.7 | ₹526.55 | ₹372.9 | ₹516.95 | 7,601 | 4,450 |
| 5 Jan 2022 | ₹487.75 | ₹620 | ₹487.75 | ₹595 | 2,652 | 3,950 |
| 6 Jan 2022 | ₹484 | ₹488.1 | ₹409 | ₹465.3 | 4,951 | 2,850 |
| 7 Jan 2022 | ₹517.05 | ₹577.9 | ₹432.15 | ₹511.6 | 7,602 | 5,200 |
| 10 Jan 2022 | ₹582 | ₹670.25 | ₹565.55 | ₹670.25 | 3,651 | 4,750 |
| 11 Jan 2022 | ₹652.4 | ₹718 | ₹618 | ₹690 | 13,551 | 10,650 |
| 12 Jan 2022 | ₹771.2 | ₹839 | ₹770 | ₹822 | 9,351 | 12,200 |
| 13 Jan 2022 | ₹849.15 | ₹885.3 | ₹799.95 | ₹880 | 16,652 | 20,900 |
| 14 Jan 2022 | ₹784.9 | ₹900 | ₹740 | ₹865.05 | 25,051 | 23,400 |
| 17 Jan 2022 | ₹409 | ₹929.45 | ₹409 | ₹929.45 | 45,351 | 30,950 |
| 19 Jan 2022 | ₹630.85 | ₹700 | ₹497.9 | ₹556.15 | 42,551 | 27,550 |
| 20 Jan 2022 | ₹520 | ₹535.45 | ₹264.3 | ₹355.95 | 2,56,951 | 14,750 |