NIFTY 50 18,500 CE traded across 18 sessions from 23 Dec 2021 to 20 Jan 2022, with a life-high of ₹68.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹50 | ₹50 | ₹15 | ₹15 | 201 | 50 |
| 27 Dec 2021 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 51 | 100 |
| 28 Dec 2021 | ₹12.95 | ₹17.45 | ₹9.5 | ₹12.25 | 1,302 | 950 |
| 29 Dec 2021 | ₹12.25 | ₹12.25 | ₹8.55 | ₹8.6 | 1,351 | 1,600 |
| 30 Dec 2021 | ₹8.5 | ₹9.65 | ₹7.95 | ₹8 | 3,451 | 2,550 |
| 3 Jan 2022 | ₹6.55 | ₹16.8 | ₹6.05 | ₹14.95 | 42,201 | 19,600 |
| 4 Jan 2022 | ₹20 | ₹25.65 | ₹13.6 | ₹25.65 | 81,951 | 37,150 |
| 5 Jan 2022 | ₹24 | ₹40.6 | ₹19.1 | ₹34.45 | 1,89,202 | 82,650 |
| 6 Jan 2022 | ₹31.7 | ₹31.7 | ₹17 | ₹20.7 | 1,96,801 | 1,36,200 |
| 7 Jan 2022 | ₹22.1 | ₹29.35 | ₹14.55 | ₹19.6 | 6,61,902 | 2,14,050 |
| 10 Jan 2022 | ₹28.85 | ₹35 | ₹20.85 | ₹34 | 10,20,002 | 3,20,100 |
| 11 Jan 2022 | ₹40.05 | ₹40.05 | ₹24.15 | ₹33.7 | 17,30,153 | 4,77,250 |
| 12 Jan 2022 | ₹41.8 | ₹54.85 | ₹41.8 | ₹52.25 | 39,24,301 | 8,37,750 |
| 13 Jan 2022 | ₹52.5 | ₹68.25 | ₹38 | ₹53.5 | 1,10,05,751 | 20,01,350 |
| 14 Jan 2022 | ₹39.9 | ₹48 | ₹23.5 | ₹36.4 | 3,69,07,353 | 30,01,100 |
| 17 Jan 2022 | ₹36.4 | ₹41 | ₹25.65 | ₹32.6 | 3,81,78,053 | 38,59,700 |
| 19 Jan 2022 | ₹5.9 | ₹6.8 | ₹2 | ₹2.1 | 4,97,86,803 | 52,39,100 |
| 20 Jan 2022 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.1 | 2,16,17,702 | 25,05,700 |