NIFTY 50 17,900 CE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹510.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹55.2 | ₹126.15 | ₹55.2 | ₹126.15 | 24,401 | 6,950 |
| 4 Jan 2022 | ₹129.75 | ₹187.6 | ₹110 | ₹180.25 | 54,202 | 16,150 |
| 5 Jan 2022 | ₹145 | ₹255 | ₹130.4 | ₹238.15 | 96,101 | 28,600 |
| 6 Jan 2022 | ₹185 | ₹188.65 | ₹130.65 | ₹162.8 | 1,97,201 | 63,400 |
| 7 Jan 2022 | ₹167 | ₹219.4 | ₹130 | ₹170 | 5,91,801 | 94,950 |
| 10 Jan 2022 | ₹183.8 | ₹275 | ₹183.8 | ₹275 | 8,89,452 | 1,32,500 |
| 11 Jan 2022 | ₹248.7 | ₹305 | ₹233 | ₹283.35 | 6,39,603 | 1,40,850 |
| 12 Jan 2022 | ₹298.25 | ₹510.05 | ₹298.25 | ₹369.15 | 2,85,552 | 90,450 |
| 13 Jan 2022 | ₹419 | ₹450.5 | ₹341 | ₹410 | 1,98,602 | 93,500 |
| 14 Jan 2022 | ₹346.1 | ₹423 | ₹289.75 | ₹383 | 5,60,451 | 83,750 |
| 17 Jan 2022 | ₹354.5 | ₹443.1 | ₹354.5 | ₹437 | 2,29,851 | 62,200 |
| 19 Jan 2022 | ₹210.55 | ₹225.35 | ₹68.05 | ₹92.95 | 6,22,43,152 | 23,34,950 |
| 20 Jan 2022 | ₹91.65 | ₹91.65 | ₹0.05 | ₹0.1 | 22,02,67,503 | 41,25,600 |