NIFTY 50 18,950 PE — 20 Jan 2022 Expiry History
NIFTY 50 18,950 PE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,090.4 and a low of ₹645.45. Final close ₹1,090.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹697.9 | ₹697.9 | ₹687.2 | ₹687.2 | 101 | 50 |
| 14 Jan 2022 | ₹719.9 | ₹733.45 | ₹719.9 | ₹733.45 | 201 | 100 |
| 17 Jan 2022 | ₹645.45 | ₹645.45 | ₹645.45 | ₹645.45 | 51 | 200 |
| 19 Jan 2022 | ₹981.95 | ₹1,039.9 | ₹910.4 | ₹1,039.9 | 701 | 250 |
| 20 Jan 2022 | ₹1,057.3 | ₹1,090.4 | ₹1,057.3 | ₹1,090.4 | 301 | 200 |