NIFTY 50 17,600 CE traded across 15 sessions from 29 Dec 2021 to 20 Jan 2022, with a life-high of ₹729.95 and a low of ₹65.3. Final close ₹156.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹140 | ₹142.05 | ₹113.2 | ₹113.2 | 1,251 | 850 |
| 30 Dec 2021 | ₹104.95 | ₹118.95 | ₹103.65 | ₹106 | 4,702 | 2,950 |
| 3 Jan 2022 | ₹164.75 | ₹271.8 | ₹158.9 | ₹270 | 37,951 | 10,850 |
| 4 Jan 2022 | ₹298.8 | ₹373.65 | ₹242.45 | ₹356 | 46,052 | 12,850 |
| 5 Jan 2022 | ₹337.9 | ₹464.6 | ₹331.15 | ₹443.45 | 12,752 | 11,650 |
| 6 Jan 2022 | ₹325.6 | ₹352.4 | ₹280 | ₹331.4 | 30,952 | 12,250 |
| 7 Jan 2022 | ₹352.45 | ₹419.5 | ₹289.35 | ₹355 | 54,402 | 15,450 |
| 10 Jan 2022 | ₹427.45 | ₹490.35 | ₹390 | ₹488.4 | 21,601 | 17,200 |
| 11 Jan 2022 | ₹473.1 | ₹540 | ₹457.25 | ₹512 | 13,551 | 17,100 |
| 12 Jan 2022 | ₹601.05 | ₹651.75 | ₹582.65 | ₹633 | 18,751 | 15,750 |
| 13 Jan 2022 | ₹645 | ₹694 | ₹606.95 | ₹690.05 | 33,551 | 29,800 |
| 14 Jan 2022 | ₹598.4 | ₹699 | ₹548.45 | ₹667 | 41,801 | 26,350 |
| 17 Jan 2022 | ₹686.25 | ₹729.95 | ₹660.4 | ₹729.95 | 30,751 | 25,900 |
| 19 Jan 2022 | ₹455.2 | ₹499.95 | ₹300 | ₹358.25 | 2,18,201 | 23,300 |
| 20 Jan 2022 | ₹346.35 | ₹346.35 | ₹65.3 | ₹156.95 | 1,77,55,601 | 3,44,850 |