NIFTY 50 16,200 PE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹10.1 | ₹10.1 | ₹10 | ₹10 | 701 | 450 |
| 7 Jan 2022 | ₹7.05 | ₹9.75 | ₹7.05 | ₹9.75 | 901 | 900 |
| 10 Jan 2022 | ₹4.5 | ₹6.85 | ₹4.2 | ₹5 | 42,102 | 18,850 |
| 11 Jan 2022 | ₹4.25 | ₹5.85 | ₹3.3 | ₹3.4 | 53,402 | 35,700 |
| 12 Jan 2022 | ₹4 | ₹4 | ₹2.45 | ₹2.45 | 33,051 | 25,650 |
| 13 Jan 2022 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.65 | 53,051 | 36,900 |
| 14 Jan 2022 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.1 | 1,22,351 | 39,500 |
| 17 Jan 2022 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 1,09,601 | 30,150 |
| 19 Jan 2022 | ₹0.45 | ₹0.85 | ₹0.15 | ₹0.25 | 92,401 | 36,350 |
| 20 Jan 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,10,501 | 30,650 |