NIFTY 50 16,850 PE traded across 17 sessions from 27 Dec 2021 to 20 Jan 2022, with a life-high of ₹211.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹211.55 | ₹211.55 | ₹211.55 | ₹211.55 | 51 | 0 |
| 28 Dec 2021 | ₹154.2 | ₹154.2 | ₹139.25 | ₹139.25 | 101 | 100 |
| 29 Dec 2021 | ₹133.4 | ₹138.2 | ₹115.6 | ₹138.2 | 301 | 150 |
| 30 Dec 2021 | ₹134.55 | ₹134.55 | ₹111.45 | ₹122 | 201 | 150 |
| 3 Jan 2022 | ₹55.4 | ₹75.7 | ₹49.6 | ₹49.6 | 202 | 150 |
| 4 Jan 2022 | ₹37.1 | ₹37.1 | ₹30.5 | ₹30.5 | 451 | 300 |
| 5 Jan 2022 | ₹27.95 | ₹30.5 | ₹20.6 | ₹20.6 | 2,302 | 2,300 |
| 6 Jan 2022 | ₹21.25 | ₹42 | ₹21.25 | ₹32.45 | 3,201 | 1,450 |
| 7 Jan 2022 | ₹25.55 | ₹26.3 | ₹17.2 | ₹19.8 | 18,651 | 4,800 |
| 10 Jan 2022 | ₹14.15 | ₹15.4 | ₹9.45 | ₹10 | 27,902 | 9,350 |
| 11 Jan 2022 | ₹9.75 | ₹10.7 | ₹7.6 | ₹7.75 | 55,302 | 17,350 |
| 12 Jan 2022 | ₹4.95 | ₹6.3 | ₹3.3 | ₹3.6 | 24,801 | 16,650 |
| 13 Jan 2022 | ₹2.5 | ₹3.6 | ₹2.25 | ₹3 | 16,801 | 13,350 |
| 14 Jan 2022 | ₹3 | ₹3.45 | ₹1.55 | ₹1.75 | 1,98,301 | 12,500 |
| 17 Jan 2022 | ₹1.35 | ₹1.75 | ₹0.85 | ₹1 | 1,32,351 | 15,100 |
| 19 Jan 2022 | ₹0.75 | ₹1.25 | ₹0.2 | ₹0.2 | 2,59,901 | 11,250 |
| 20 Jan 2022 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 2,05,251 | 45,850 |