NIFTY 50 19,050 CE traded across 20 sessions from 22 Dec 2021 to 20 Jan 2022, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 251 | 150 |
| 23 Dec 2021 | ₹15.05 | ₹15.05 | ₹8.95 | ₹10 | 901 | 600 |
| 24 Dec 2021 | ₹2.5 | ₹2.5 | ₹2.05 | ₹2.05 | 252 | 700 |
| 27 Dec 2021 | ₹5 | ₹14 | ₹5 | ₹14 | 251 | 550 |
| 28 Dec 2021 | ₹11.75 | ₹11.75 | ₹3.35 | ₹3.4 | 301 | 700 |
| 29 Dec 2021 | ₹7.7 | ₹9.95 | ₹3.45 | ₹3.45 | 302 | 700 |
| 30 Dec 2021 | ₹7.4 | ₹7.8 | ₹6 | ₹6 | 551 | 950 |
| 3 Jan 2022 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 51 | 1,050 |
| 4 Jan 2022 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 101 | 1,100 |
| 5 Jan 2022 | ₹5.85 | ₹12 | ₹5.8 | ₹8.05 | 1,802 | 2,100 |
| 6 Jan 2022 | ₹8.05 | ₹8.05 | ₹5 | ₹5 | 1,001 | 2,850 |
| 7 Jan 2022 | ₹5.05 | ₹5.6 | ₹3.85 | ₹4.4 | 2,701 | 3,800 |
| 10 Jan 2022 | ₹2.9 | ₹5.5 | ₹2.9 | ₹3.55 | 10,552 | 5,200 |
| 11 Jan 2022 | ₹3 | ₹3.75 | ₹2.5 | ₹2.85 | 6,601 | 5,550 |
| 12 Jan 2022 | ₹2.9 | ₹4.5 | ₹2.5 | ₹3.8 | 38,901 | 18,900 |
| 13 Jan 2022 | ₹2.75 | ₹4 | ₹2.2 | ₹2.3 | 2,97,401 | 87,950 |
| 14 Jan 2022 | ₹2.3 | ₹2.5 | ₹1.45 | ₹2.15 | 12,59,601 | 2,06,750 |
| 17 Jan 2022 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.15 | 13,10,401 | 2,68,150 |
| 19 Jan 2022 | ₹1 | ₹2.1 | ₹0.95 | ₹1.5 | 9,64,252 | 1,00,850 |
| 20 Jan 2022 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.2 | 2,54,101 | 43,850 |