NIFTY 50 16,800 PE traded across 21 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹290 | ₹290 | ₹270 | ₹270 | 1,051 | 1,000 |
| 22 Dec 2021 | ₹255.6 | ₹255.6 | ₹200 | ₹205 | 1,051 | 1,450 |
| 23 Dec 2021 | ₹160.8 | ₹174 | ₹150 | ₹169.75 | 2,401 | 3,300 |
| 24 Dec 2021 | ₹169.75 | ₹204.9 | ₹162 | ₹192.2 | 2,851 | 3,300 |
| 27 Dec 2021 | ₹228.9 | ₹252.65 | ₹162.3 | ₹164.9 | 4,301 | 3,900 |
| 28 Dec 2021 | ₹143.95 | ₹144.9 | ₹116.3 | ₹116.3 | 5,702 | 7,500 |
| 29 Dec 2021 | ₹122.3 | ₹124.4 | ₹106.3 | ₹119.7 | 3,101 | 8,850 |
| 30 Dec 2021 | ₹127.55 | ₹127.55 | ₹101.25 | ₹107 | 5,801 | 8,450 |
| 3 Jan 2022 | ₹62 | ₹63.15 | ₹34.3 | ₹38.45 | 30,551 | 21,400 |
| 4 Jan 2022 | ₹36.25 | ₹39 | ₹22.2 | ₹22.5 | 57,651 | 35,350 |
| 5 Jan 2022 | ₹25.35 | ₹29.15 | ₹18 | ₹21 | 58,502 | 46,050 |
| 6 Jan 2022 | ₹12.3 | ₹36.9 | ₹12.3 | ₹26.7 | 94,201 | 75,400 |
| 7 Jan 2022 | ₹22.15 | ₹24.35 | ₹15.25 | ₹18 | 1,66,753 | 92,650 |
| 10 Jan 2022 | ₹13 | ₹13.6 | ₹8.5 | ₹8.7 | 3,10,051 | 1,33,650 |
| 11 Jan 2022 | ₹9.25 | ₹9.95 | ₹6.05 | ₹6.7 | 3,87,451 | 1,78,650 |
| 12 Jan 2022 | ₹7 | ₹7 | ₹3.25 | ₹3.3 | 4,18,952 | 1,64,100 |
| 13 Jan 2022 | ₹3.55 | ₹3.85 | ₹2.1 | ₹2.9 | 8,78,651 | 4,02,050 |
| 14 Jan 2022 | ₹2.45 | ₹2.9 | ₹1.6 | ₹1.8 | 24,15,452 | 5,02,450 |
| 17 Jan 2022 | ₹1.45 | ₹1.55 | ₹0.9 | ₹1 | 12,02,501 | 3,48,350 |
| 19 Jan 2022 | ₹0.6 | ₹1.1 | ₹0.25 | ₹0.25 | 8,81,001 | 3,17,800 |
| 20 Jan 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 8,06,352 | 2,98,200 |