NIFTY 50 18,100 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹490.5 and a low of ₹27. Final close ₹343.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹461.9 | ₹461.9 | ₹461.9 | ₹461.9 | 51 | 0 |
| 5 Jan 2022 | ₹377.45 | ₹377.45 | ₹295 | ₹295 | 2,101 | 1,000 |
| 6 Jan 2022 | ₹412 | ₹490.5 | ₹374.15 | ₹409.3 | 1,701 | 1,000 |
| 7 Jan 2022 | ₹359.35 | ₹442 | ₹300.2 | ₹352.85 | 12,801 | 3,350 |
| 10 Jan 2022 | ₹274.3 | ₹312.55 | ₹217.05 | ₹219.35 | 1,02,951 | 21,950 |
| 11 Jan 2022 | ₹240.45 | ₹251.5 | ₹180 | ₹195.7 | 6,63,001 | 93,000 |
| 12 Jan 2022 | ₹145.7 | ₹146.4 | ₹98.6 | ₹113 | 31,44,852 | 4,08,650 |
| 13 Jan 2022 | ₹114 | ₹114.45 | ₹72 | ₹74 | 74,05,001 | 12,16,400 |
| 14 Jan 2022 | ₹94.85 | ₹125 | ₹56.45 | ₹64.95 | 4,95,86,103 | 23,63,050 |
| 17 Jan 2022 | ₹59.3 | ₹71.05 | ₹27 | ₹27.95 | 3,19,58,352 | 34,37,650 |
| 19 Jan 2022 | ₹99 | ₹223.5 | ₹83.2 | ₹155 | 6,00,43,853 | 18,11,750 |
| 20 Jan 2022 | ₹162.55 | ₹435.75 | ₹162.55 | ₹343 | 77,54,203 | 3,38,250 |