NIFTY 50 18,750 PE traded across 8 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,047.15 and a low of ₹420. Final close ₹1,020.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹907 | ₹907 | ₹845.1 | ₹845.1 | 301 | 50 |
| 10 Jan 2022 | ₹804.8 | ₹804.8 | ₹736.8 | ₹736.8 | 351 | 200 |
| 12 Jan 2022 | ₹595.25 | ₹595.25 | ₹546.95 | ₹546.95 | 201 | 250 |
| 13 Jan 2022 | ₹529.95 | ₹529.95 | ₹485 | ₹485 | 1,201 | 550 |
| 14 Jan 2022 | ₹589.8 | ₹615.3 | ₹477.45 | ₹487.55 | 6,252 | 2,650 |
| 17 Jan 2022 | ₹458.1 | ₹502.95 | ₹420 | ₹425.4 | 4,952 | 1,450 |
| 19 Jan 2022 | ₹692.15 | ₹857.25 | ₹692.1 | ₹806.7 | 602 | 1,850 |
| 20 Jan 2022 | ₹824 | ₹1,047.15 | ₹824 | ₹1,020.9 | 1,251 | 1,450 |