NIFTY 50 17,450 CE traded across 12 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹880 and a low of ₹213.6. Final close ₹306.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹318.9 | ₹370 | ₹316.4 | ₹370 | 351 | 200 |
| 4 Jan 2022 | ₹410.45 | ₹410.55 | ₹410.45 | ₹410.55 | 152 | 300 |
| 5 Jan 2022 | ₹463.6 | ₹543.6 | ₹463.6 | ₹543.6 | 301 | 250 |
| 7 Jan 2022 | ₹482.5 | ₹527.05 | ₹415.95 | ₹474.55 | 4,952 | 1,950 |
| 10 Jan 2022 | ₹537.95 | ₹623.6 | ₹537.4 | ₹623.6 | 401 | 2,050 |
| 11 Jan 2022 | ₹608.95 | ₹656.95 | ₹576.65 | ₹656.95 | 1,601 | 2,600 |
| 12 Jan 2022 | ₹776.35 | ₹776.35 | ₹764.7 | ₹764.7 | 101 | 2,700 |
| 13 Jan 2022 | ₹809.6 | ₹809.6 | ₹780.3 | ₹780.3 | 551 | 2,900 |
| 14 Jan 2022 | ₹698 | ₹850 | ₹698 | ₹850 | 1,151 | 2,850 |
| 17 Jan 2022 | ₹852.4 | ₹880 | ₹822.05 | ₹880 | 451 | 2,950 |
| 19 Jan 2022 | ₹584 | ₹631.2 | ₹450 | ₹493.7 | 2,851 | 3,350 |
| 20 Jan 2022 | ₹446.25 | ₹469.5 | ₹213.6 | ₹306.65 | 2,81,251 | 8,100 |