NIFTY 50 18,300 CE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹139.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹20.05 | ₹29.65 | ₹20.05 | ₹29.6 | 4,351 | 2,900 |
| 4 Jan 2022 | ₹40 | ₹53.4 | ₹26.1 | ₹53.4 | 34,551 | 19,400 |
| 5 Jan 2022 | ₹41.8 | ₹80.25 | ₹40.05 | ₹73 | 1,28,601 | 50,200 |
| 6 Jan 2022 | ₹56.55 | ₹56.55 | ₹35 | ₹41.95 | 2,86,651 | 1,31,500 |
| 7 Jan 2022 | ₹50.85 | ₹63.6 | ₹31.1 | ₹44 | 5,77,401 | 1,94,450 |
| 10 Jan 2022 | ₹58.95 | ₹78 | ₹48.45 | ₹78 | 10,61,052 | 2,70,950 |
| 11 Jan 2022 | ₹72.05 | ₹91 | ₹62.8 | ₹80.45 | 18,79,052 | 4,87,550 |
| 12 Jan 2022 | ₹103.25 | ₹126 | ₹100.7 | ₹119 | 45,34,201 | 9,83,250 |
| 13 Jan 2022 | ₹131.6 | ₹139.2 | ₹98.9 | ₹129 | 1,52,45,653 | 24,34,750 |
| 14 Jan 2022 | ₹108.8 | ₹128 | ₹67.15 | ₹104 | 5,59,39,753 | 35,95,150 |
| 17 Jan 2022 | ₹99 | ₹120.7 | ₹80.1 | ₹114 | 8,00,32,753 | 49,31,800 |
| 19 Jan 2022 | ₹17.55 | ₹30.9 | ₹3 | ₹3.3 | 9,55,64,053 | 81,97,400 |
| 20 Jan 2022 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 3,95,77,353 | 39,69,800 |