NIFTY 50 17,100 PE traded across 19 sessions from 23 Dec 2021 to 20 Jan 2022, with a life-high of ₹386 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹293.85 | ₹293.9 | ₹262.45 | ₹262.45 | 702 | 150 |
| 24 Dec 2021 | ₹283.45 | ₹323.15 | ₹278.25 | ₹278.25 | 651 | 950 |
| 27 Dec 2021 | ₹378 | ₹386 | ₹271.15 | ₹271.15 | 701 | 850 |
| 28 Dec 2021 | ₹230.45 | ₹235 | ₹198.35 | ₹198.7 | 4,001 | 2,350 |
| 29 Dec 2021 | ₹215.3 | ₹226.35 | ₹189.85 | ₹211 | 8,202 | 6,350 |
| 30 Dec 2021 | ₹226.05 | ₹226.05 | ₹183.85 | ₹193.1 | 6,551 | 4,950 |
| 3 Jan 2022 | ₹117.35 | ₹120.5 | ₹70 | ₹70 | 41,301 | 19,100 |
| 4 Jan 2022 | ₹67.35 | ₹76.5 | ₹38.8 | ₹41.7 | 74,351 | 32,850 |
| 5 Jan 2022 | ₹42 | ₹47 | ₹33.75 | ₹37.8 | 78,703 | 59,800 |
| 6 Jan 2022 | ₹41.45 | ₹69.55 | ₹40.4 | ₹48.65 | 1,43,752 | 82,850 |
| 7 Jan 2022 | ₹42.25 | ₹49.9 | ₹29.2 | ₹34.05 | 2,02,852 | 76,450 |
| 10 Jan 2022 | ₹24.25 | ₹27.05 | ₹14.6 | ₹15.15 | 2,97,551 | 1,08,600 |
| 11 Jan 2022 | ₹18.45 | ₹18.45 | ₹12.35 | ₹12.7 | 3,51,451 | 1,78,600 |
| 12 Jan 2022 | ₹12 | ₹12.2 | ₹5 | ₹5.15 | 4,86,302 | 1,86,950 |
| 13 Jan 2022 | ₹3.55 | ₹5.3 | ₹3.4 | ₹4.05 | 18,39,852 | 9,82,950 |
| 14 Jan 2022 | ₹3.95 | ₹5.35 | ₹2.25 | ₹2.25 | 54,24,702 | 12,07,100 |
| 17 Jan 2022 | ₹0.5 | ₹2.45 | ₹0.5 | ₹1.5 | 43,30,501 | 8,01,500 |
| 19 Jan 2022 | ₹0.5 | ₹1.4 | ₹0.3 | ₹0.45 | 21,63,702 | 3,12,450 |
| 20 Jan 2022 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 17,69,751 | 2,32,950 |